I Yuan Precision Ind Co Ltd (2235)

TWD 36.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2013 42.56 42.56 42.56 42.56 -
03 Sep, 2013 42.56 42.56 42.56 42.56 -
02 Sep, 2013 42.56 42.56 42.56 42.56 -
30 Aug, 2013 42.56 42.56 42.56 42.56 -
29 Aug, 2013 42.56 42.56 41.57 42.56 1232.00
28 Aug, 2013 42.07 42.07 42.07 42.07 -
27 Aug, 2013 42.07 43.76 42.07 42.07 1111.00
26 Aug, 2013 43.55 43.55 43.55 43.55 2121.00
23 Aug, 2013 43.15 43.15 42.56 43.15 12.12 Thousand
22 Aug, 2013 41.37 43.06 41.37 41.37 9315.00