I Yuan Precision Ind Co Ltd (2235)

TWD 36.8

(0.55%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2013 48.96 48.96 46.02 48.96 30.61 Thousand
09 Oct, 2013 45.03 45.03 45.03 45.03 1010.00
08 Oct, 2013 46.52 46.52 46.52 46.52 -
07 Oct, 2013 46.52 46.52 45.53 46.52 5233.00
04 Oct, 2013 46.52 46.52 46.12 46.52 6061.00
03 Oct, 2013 44.19 44.19 44.19 44.19 -
02 Oct, 2013 44.19 44.19 44.19 44.19 -
01 Oct, 2013 44.19 44.19 44.19 44.19 -
30 Sep, 2013 44.19 44.19 44.19 44.19 121.00
27 Sep, 2013 45.53 46.12 45.53 45.53 3030.00