I Yuan Precision Ind Co Ltd (2235)

TWD 36.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2013 32.37 32.37 32.37 32.37 -
12 Mar, 2013 32.37 32.37 32.37 32.37 2022.00
11 Mar, 2013 32.17 32.17 32.17 32.17 3030.00
08 Mar, 2013 32.17 32.17 32.17 32.17 -
07 Mar, 2013 32.37 32.37 32.37 32.37 -
06 Mar, 2013 32.37 32.37 32.37 32.37 -
05 Mar, 2013 32.37 32.37 32.37 32.37 -
04 Mar, 2013 32.37 32.37 32.37 32.37 -
01 Mar, 2013 32.37 32.37 32.37 32.37 -
27 Feb, 2013 32.17 32.17 32.17 32.17 -