I Yuan Precision Ind Co Ltd (2235)

TWD 36.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2013 32.02 32.02 32.02 32.02 -
26 Mar, 2013 32.02 32.02 32.02 32.02 -
25 Mar, 2013 32.02 32.02 32.02 32.02 -
22 Mar, 2013 32.02 33.16 32.02 32.02 7375.00
21 Mar, 2013 32.96 32.96 32.96 32.96 -
20 Mar, 2013 32.96 32.96 32.96 32.96 -
19 Mar, 2013 32.96 32.96 32.96 32.96 -
18 Mar, 2013 32.96 32.96 32.96 32.96 -
15 Mar, 2013 32.96 32.96 32.56 32.96 6061.00
14 Mar, 2013 32.37 32.37 32.37 32.37 -