RAC Electric Vehicles Inc. (2237.TWO)

TWD 23.15

(-2.32%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 23.25 23.7 23.25 23.7 3013.00
15 May, 2025 23.5 23.7 23.5 23.5 22 Thousand
14 May, 2025 23.4 23.4 23.3 23.3 105.00
13 May, 2025 23.2 23.4 23.2 23.4 4000.00
12 May, 2025 23.15 23.3 23.1 23.3 6000.00
09 May, 2025 23.8 24.0 23.2 23.6 15.1 Thousand
08 May, 2025 23.4 23.4 23.4 23.4 -
07 May, 2025 23.4 23.4 23.3 23.4 9000.00
06 May, 2025 23.4 23.5 23.35 23.35 16.2 Thousand
05 May, 2025 23.3 24.1 23.15 23.2 14.42 Thousand