RAC Electric Vehicles Inc. (2237.TWO)

TWD 23.15

(-2.32%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 33.55 33.55 33.55 33.55 1000.00
06 Oct, 2023 33.5 33.5 32.95 33.1 29 Thousand
05 Oct, 2023 33.3 33.45 32.75 33.3 10.01 Thousand
04 Oct, 2023 33.75 33.8 32.9 32.9 31.02 Thousand
03 Oct, 2023 32.85 33.55 32.85 33.55 2000.00
02 Oct, 2023 33.5 34.0 32.65 32.65 10 Thousand
28 Sep, 2023 34.15 34.15 33.1 33.5 13.95 Thousand
27 Sep, 2023 32.65 34.2 32.65 34.15 19.05 Thousand
26 Sep, 2023 33.65 34.25 33.65 34.25 6100.00
25 Sep, 2023 34.4 34.4 34.4 34.4 1.00