Shining Victory Motor Electronic Co., Ltd. (2248.TWO)
TWD 70.7
(0.0%)
TWD 70.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 66.2 | 67.3 | 65.7 | 66.2 | 11.71 Thousand |
| 28 Nov, 2024 | 65.7 | 66.6 | 65.2 | 65.7 | 37.78 Thousand |
| 27 Nov, 2024 | 67.8 | 68.0 | 63.1 | 67.4 | 67.73 Thousand |
| 26 Nov, 2024 | 68.5 | 69.8 | 67.8 | 69.4 | 38.93 Thousand |
| 25 Nov, 2024 | 69.7 | 69.9 | 68.1 | 69.9 | 14.39 Thousand |
| 22 Nov, 2024 | 68.1 | 69.7 | 68.1 | 69.4 | 7267.00 |
| 21 Nov, 2024 | 70.0 | 70.3 | 68.3 | 69.5 | 35.07 Thousand |
| 20 Nov, 2024 | 70.0 | 70.0 | 68.7 | 69.9 | 7640.00 |
| 19 Nov, 2024 | 69.5 | 70.6 | 68.7 | 69.1 | 14.83 Thousand |
| 18 Nov, 2024 | 71.6 | 71.6 | 68.9 | 71.0 | 15.36 Thousand |
000429
DVHGF
3379
5871
TCI
5218