Shining Victory Motor Electronic Co., Ltd. (2248.TWO)
TWD 70.7
(0.0%)
TWD 70.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 74.1 | 75.2 | 73.0 | 75.1 | 16.06 Thousand |
| 31 Oct, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 30 Oct, 2024 | 75.3 | 78.0 | 73.8 | 75.0 | 150.97 Thousand |
| 29 Oct, 2024 | 70.7 | 74.8 | 70.7 | 72.0 | 82.83 Thousand |
| 28 Oct, 2024 | 68.3 | 72.3 | 68.3 | 72.3 | 156.58 Thousand |
| 25 Oct, 2024 | 64.4 | 70.7 | 63.5 | 70.0 | 469.22 Thousand |
| 24 Oct, 2024 | 62.7 | 63.7 | 62.5 | 63.7 | 56.07 Thousand |
| 23 Oct, 2024 | 63.9 | 63.9 | 60.6 | 62.6 | 85.05 Thousand |
| 22 Oct, 2024 | 64.4 | 65.5 | 62.6 | 64.3 | 102.55 Thousand |
| 21 Oct, 2024 | 59.2 | 65.2 | 59.2 | 65.2 | 184.19 Thousand |
000429
DVHGF
3379
5871
TCI
5218