Otobrite Electronics Inc (2256.TWO)
TWD 25.0
(-8.09%)
TWD 25.0
(-8.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 25.05 | 25.05 | 23.8 | 23.8 | 1.00 |
| 16 May, 2025 | 25.1 | 25.1 | 23.9 | 25.0 | 54.12 Thousand |
| 15 May, 2025 | 25.05 | 25.5 | 24.15 | 25.1 | 26.49 Thousand |
| 14 May, 2025 | 25.05 | 25.1 | 23.8 | 24.1 | 137.04 Thousand |
| 13 May, 2025 | 26.0 | 26.0 | 24.5 | 25.05 | 48.96 Thousand |
| 12 May, 2025 | 24.8 | 25.3 | 24.5 | 25.0 | 73.15 Thousand |
| 09 May, 2025 | 26.0 | 26.0 | 24.9 | 25.8 | 32.47 Thousand |
| 08 May, 2025 | 26.1 | 26.1 | 25.25 | 25.95 | 21.35 Thousand |
| 07 May, 2025 | 26.3 | 26.3 | 24.75 | 25.5 | 11.48 Thousand |
| 06 May, 2025 | 25.8 | 26.0 | 25.45 | 26.0 | 13.03 Thousand |
5205
EQS
PLAN
2422
AJISF
SK