ReaLy Development & Construction (2596)
TWD 31.05
(-1.27%)
TWD 31.05
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 31.45 | 31.5 | 31.0 | 31.05 | 66.61 Thousand |
| 11 Aug, 2025 | 31.35 | 31.4 | 31.1 | 31.2 | 33 Thousand |
| 08 Aug, 2025 | 31.15 | 31.35 | 31.0 | 31.35 | 61.85 Thousand |
| 07 Aug, 2025 | 31.3 | 31.3 | 31.1 | 31.15 | 49 Thousand |
| 06 Aug, 2025 | 30.8 | 31.1 | 30.8 | 31.05 | 46.01 Thousand |
| 05 Aug, 2025 | 30.65 | 30.85 | 30.55 | 30.7 | 49 Thousand |
| 04 Aug, 2025 | 30.5 | 30.7 | 30.35 | 30.7 | 59.06 Thousand |
| 01 Aug, 2025 | 29.9 | 29.9 | 29.9 | 29.9 | 106.92 Thousand |
| 31 Jul, 2025 | 30.5 | 31.0 | 29.5 | 29.9 | 138 Thousand |
| 30 Jul, 2025 | 30.1 | 30.7 | 30.1 | 30.55 | 71 Thousand |
2640
2641
2643
2221
2230
2235