ReaLy Development & Construction (2596)

TWD 30.65

(-0.49%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 39.3 39.55 37.55 38.7 267 Thousand
26 May, 2025 38.9 39.6 38.8 38.9 99 Thousand
23 May, 2025 39.0 39.0 38.55 38.85 33 Thousand
22 May, 2025 37.65 38.95 37.65 38.85 58 Thousand
21 May, 2025 37.95 38.45 37.9 38.3 67 Thousand
20 May, 2025 37.1 37.9 37.1 37.9 132 Thousand
19 May, 2025 36.9 37.8 36.5 37.05 117 Thousand
16 May, 2025 35.15 36.5 34.75 36.5 215 Thousand
15 May, 2025 34.6 35.6 34.6 35.1 195 Thousand
14 May, 2025 34.25 34.7 34.1 34.6 48 Thousand