TWD 18.55
(0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2025 | 18.5 | 18.75 | 18.25 | 18.55 | 1.14 Million |
31 Jul, 2025 | 19.15 | 19.15 | 18.5 | 18.6 | 2.92 Million |
30 Jul, 2025 | 19.05 | 19.1 | 18.8 | 19.05 | 1.02 Million |
29 Jul, 2025 | 19.3 | 19.4 | 18.95 | 18.95 | 2.27 Million |
28 Jul, 2025 | 19.7 | 19.7 | 19.3 | 19.35 | 2.59 Million |
25 Jul, 2025 | 19.8 | 20.3 | 19.75 | 19.75 | 8.2 Million |
24 Jul, 2025 | 19.35 | 19.7 | 19.3 | 19.5 | 4.33 Million |
23 Jul, 2025 | 18.7 | 19.25 | 18.7 | 19.15 | 1.82 Million |
22 Jul, 2025 | 19.3 | 19.3 | 18.6 | 18.6 | 2.16 Million |
21 Jul, 2025 | 19.3 | 19.45 | 19.1 | 19.25 | 1.17 Million |
2643
2644
2718
2235
2596
2640