TWD 18.6
(-1.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 2025 | 18.8 | 18.8 | 18.6 | 18.6 | 1.23 Million |
04 Aug, 2025 | 18.55 | 18.7 | 18.25 | 18.7 | 1.12 Million |
01 Aug, 2025 | 18.5 | 18.75 | 18.25 | 18.55 | 1.14 Million |
31 Jul, 2025 | 19.15 | 19.15 | 18.5 | 18.6 | 2.91 Million |
30 Jul, 2025 | 19.05 | 19.1 | 18.8 | 19.05 | 1.01 Million |
29 Jul, 2025 | 19.3 | 19.4 | 18.95 | 18.95 | 2.27 Million |
28 Jul, 2025 | 19.7 | 19.7 | 19.3 | 19.35 | 2.59 Million |
25 Jul, 2025 | 19.8 | 20.3 | 19.75 | 19.75 | 8.18 Million |
24 Jul, 2025 | 19.35 | 19.7 | 19.3 | 19.5 | 4.33 Million |
23 Jul, 2025 | 18.7 | 19.25 | 18.7 | 19.15 | 1.82 Million |
2643
2644
2718
2235
2596
2640