Franbo Lines (2641)

TWD 19.45

(0.52%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 18.3 18.35 18.1 18.1 768 Thousand
25 Dec, 2024 18.3 18.35 18.15 18.15 652 Thousand
24 Dec, 2024 18.1 18.4 18.0 18.15 1 Million
23 Dec, 2024 17.9 18.05 17.85 18.0 505 Thousand
20 Dec, 2024 17.95 18.05 17.75 17.8 1.05 Million
19 Dec, 2024 18.0 18.15 17.9 17.9 1.44 Million
18 Dec, 2024 18.3 18.35 18.2 18.2 839 Thousand
17 Dec, 2024 18.25 18.4 18.2 18.25 776 Thousand
16 Dec, 2024 18.6 18.6 18.1 18.2 1.32 Million
13 Dec, 2024 18.5 18.75 18.45 18.5 1.31 Million