Franbo Lines (2641)

TWD 19.3

(-0.52%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2012 9.62 9.62 9.43 9.43 8744.00
10 Jul, 2012 9.89 9.89 9.89 9.89 1749.00
04 Jul, 2012 9.62 9.71 9.62 9.71 13.11 Thousand
27 Jun, 2012 9.57 9.62 9.57 9.62 19.23 Thousand
26 Jun, 2012 9.68 9.68 9.68 9.68 874.00
21 Jun, 2012 9.64 9.64 9.64 9.64 1749.00
19 Jun, 2012 9.43 9.43 9.43 9.43 1758.00
18 Jun, 2012 9.34 9.43 9.34 9.43 14.86 Thousand
15 Jun, 2012 9.44 9.44 9.44 9.44 1749.00
14 Jun, 2012 9.35 9.35 9.35 9.35 1749.00