Jong Shyn Shipbuilding Co., Ltd. (2644.TWO)
TWD 79.3
(1.93%)
TWD 79.3
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 80.7 | 81.9 | 80.7 | 81.9 | 6.00 |
| 21 May, 2025 | 81.3 | 81.8 | 81.3 | 81.8 | 7.00 |
| 20 May, 2025 | 79.7 | 81.1 | 79.7 | 80.8 | 3267.00 |
| 19 May, 2025 | 80.0 | 83.0 | 80.0 | 80.2 | 2016.00 |
| 16 May, 2025 | 80.7 | 83.8 | 80.7 | 82.4 | 7764.00 |
| 15 May, 2025 | 82.8 | 82.8 | 81.0 | 82.1 | 4606.00 |
| 14 May, 2025 | 78.9 | 85.3 | 78.9 | 83.1 | 27.03 Thousand |
| 13 May, 2025 | 81.0 | 84.2 | 81.0 | 82.2 | 37.23 Thousand |
| 12 May, 2025 | 81.3 | 85.0 | 80.8 | 82.2 | 18.83 Thousand |
| 09 May, 2025 | 80.4 | 84.6 | 80.4 | 81.3 | 22.47 Thousand |
0893
6086
CFFI
PLCR
2013
HTL