TSG Star Travel Corp. (2719.TWO)

TWD 36.5

(9.94%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 45.8 47.0 45.6 47.0 18 Thousand
19 May, 2025 48.3 48.8 46.75 48.8 55 Thousand
16 May, 2025 48.5 50.5 47.0 49.1 2.38 Million
15 May, 2025 42.1 45.95 42.1 45.95 729.72 Thousand
14 May, 2025 43.0 44.9 41.8 41.8 243.42 Thousand
13 May, 2025 45.4 45.4 42.6 42.6 396.54 Thousand
12 May, 2025 47.0 47.55 43.7 44.0 1.62 Million
09 May, 2025 41.8 45.45 40.2 45.45 1.54 Million
08 May, 2025 37.75 41.35 37.6 41.35 447.52 Thousand
07 May, 2025 40.65 42.15 37.6 37.6 528.76 Thousand