TSG Star Travel Corp. (2719.TWO)

TWD 36.5

(9.94%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 67.2 71.0 66.0 69.0 232 Thousand
12 Oct, 2023 69.5 71.1 67.1 68.6 264 Thousand
11 Oct, 2023 64.8 70.4 61.4 69.6 600 Thousand
06 Oct, 2023 60.3 64.0 58.0 64.0 460 Thousand
05 Oct, 2023 56.0 60.0 56.0 60.0 364 Thousand
04 Oct, 2023 54.8 55.6 53.1 54.6 98 Thousand
03 Oct, 2023 50.2 56.0 50.2 54.8 198 Thousand
02 Oct, 2023 52.7 52.7 50.1 51.8 60 Thousand
28 Sep, 2023 50.0 51.7 50.0 50.8 28 Thousand
27 Sep, 2023 49.7 51.2 49.7 50.2 29 Thousand