Architectural Aesthetics Global Development CO.,LTD. (2724)

TWD 19.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2025 19.5 20.15 17.75 19.9 4000.00
01 Dec, 2025 18.9 18.9 18.9 18.9 1000.00
28 Nov, 2025 19.4 19.4 18.05 19.1 11 Thousand
27 Nov, 2025 19.3 19.3 19.3 19.3 1000.00
26 Nov, 2025 18.8 18.8 18.8 18.8 -
25 Nov, 2025 18.8 18.8 18.8 18.8 1000.00
24 Nov, 2025 18.2 18.2 18.2 18.2 1000.00
21 Nov, 2025 19.35 19.35 17.6 17.7 8001.00
20 Nov, 2025 17.55 18.7 17.55 18.7 3200.00
19 Nov, 2025 17.55 18.5 17.55 18.5 2300.00