La Kaffa International Co Ltd (2732)
TWD 74.8
(-0.13%)
TWD 74.8
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 74.9 | 74.9 | 74.2 | 74.8 | 15.32 Thousand |
| 02 Dec, 2025 | 75.1 | 75.1 | 74.2 | 74.2 | 27.51 Thousand |
| 01 Dec, 2025 | 75.0 | 75.2 | 74.1 | 75.0 | 43.36 Thousand |
| 28 Nov, 2025 | 72.5 | 75.6 | 72.5 | 75.6 | 174.13 Thousand |
| 27 Nov, 2025 | 71.9 | 73.5 | 71.1 | 71.6 | 91.01 Thousand |
| 26 Nov, 2025 | 71.4 | 71.8 | 71.0 | 71.8 | 22 Thousand |
| 25 Nov, 2025 | 71.3 | 71.6 | 71.0 | 71.3 | 29.08 Thousand |
| 24 Nov, 2025 | 69.0 | 72.6 | 69.0 | 70.3 | 78.07 Thousand |
| 21 Nov, 2025 | 69.0 | 69.0 | 67.9 | 68.5 | 13 Thousand |
| 20 Nov, 2025 | 68.5 | 69.0 | 67.5 | 69.0 | 33 Thousand |
2733
2734
2736
2724
2726
2729