La Kaffa International Co Ltd (2732)
TWD 74.8
(-0.13%)
TWD 74.8
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 101.0 | 102.0 | 100.0 | 102.0 | 75 Thousand |
| 12 Aug, 2024 | 101.5 | 101.5 | 100.5 | 101.0 | 57 Thousand |
| 09 Aug, 2024 | 99.5 | 102.0 | 99.5 | 100.5 | 139 Thousand |
| 08 Aug, 2024 | 100.0 | 101.5 | 98.2 | 100.0 | 49 Thousand |
| 07 Aug, 2024 | 96.4 | 101.5 | 96.4 | 101.0 | 148 Thousand |
| 06 Aug, 2024 | 94.5 | 98.0 | 91.3 | 96.3 | 177 Thousand |
| 05 Aug, 2024 | 102.0 | 102.0 | 93.2 | 94.0 | 457 Thousand |
| 02 Aug, 2024 | 103.0 | 108.0 | 102.5 | 103.0 | 142 Thousand |
| 01 Aug, 2024 | 104.0 | 104.0 | 102.5 | 104.0 | 68 Thousand |
| 31 Jul, 2024 | 103.0 | 103.0 | 101.5 | 102.5 | 52 Thousand |
2733
2734
2736
2724
2726
2729