La Kaffa International Co Ltd (2732)
TWD 74.8
(-0.13%)
TWD 74.8
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 110.0 | 111.0 | 109.5 | 110.5 | 68 Thousand |
| 13 Jun, 2024 | 111.5 | 111.5 | 110.0 | 110.0 | 84 Thousand |
| 12 Jun, 2024 | 112.0 | 112.0 | 108.5 | 110.0 | 163 Thousand |
| 11 Jun, 2024 | 111.5 | 113.5 | 111.5 | 111.5 | 96 Thousand |
| 07 Jun, 2024 | 110.5 | 112.0 | 110.5 | 111.5 | 163 Thousand |
| 06 Jun, 2024 | 112.5 | 112.5 | 108.0 | 110.5 | 536 Thousand |
| 05 Jun, 2024 | 113.0 | 113.0 | 112.0 | 112.5 | 126 Thousand |
| 04 Jun, 2024 | 114.0 | 114.0 | 112.5 | 113.0 | 74 Thousand |
| 03 Jun, 2024 | 113.0 | 114.0 | 112.0 | 112.5 | 127 Thousand |
| 31 May, 2024 | 113.5 | 114.5 | 112.5 | 113.0 | 102 Thousand |
2733
2734
2736
2724
2726
2729