HOYA Resort Hotel Group (2736)

TWD 15.15

(-0.98%)

Historical Prices

Date Open High Low Close Volume
26 May, 2021 14.7 14.9 14.1 14.35 178.05 Thousand
25 May, 2021 14.5 15.0 14.5 14.75 113.03 Thousand
24 May, 2021 14.65 14.7 14.5 14.55 55 Thousand
21 May, 2021 14.45 14.75 14.4 14.65 128 Thousand
20 May, 2021 14.45 14.45 14.2 14.4 37 Thousand
19 May, 2021 14.05 14.45 13.95 14.2 138.01 Thousand
18 May, 2021 13.85 14.3 13.5 14.3 386 Thousand
17 May, 2021 13.4 13.85 13.25 13.5 301.17 Thousand
14 May, 2021 14.8 14.9 14.3 14.7 133 Thousand
13 May, 2021 14.4 15.3 13.9 14.8 329 Thousand