HOYA Resort Hotel Group (2736)

TWD 15.15

(-0.98%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2021 19.5 20.95 18.8 20.6 1.71 Million
26 Apr, 2021 19.4 19.5 18.2 19.5 1.72 Million
23 Apr, 2021 17.65 17.75 16.6 17.75 1.23 Million
22 Apr, 2021 16.25 16.65 16.1 16.15 340 Thousand
21 Apr, 2021 16.45 16.65 16.0 16.2 1 Million
20 Apr, 2021 15.1 16.5 15.05 16.45 1.65 Million
19 Apr, 2021 15.35 15.35 14.8 15.0 281 Thousand
16 Apr, 2021 15.3 15.5 15.3 15.35 61 Thousand
15 Apr, 2021 14.85 15.9 14.85 15.35 657.34 Thousand
14 Apr, 2021 15.15 15.15 14.6 15.0 130.01 Thousand