HOYA Resort Hotel Group (2736)

TWD 15.15

(-0.98%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2021 15.35 15.4 14.9 14.95 222.36 Thousand
11 Mar, 2021 14.8 15.25 14.55 15.25 472.01 Thousand
10 Mar, 2021 14.4 15.3 14.2 14.8 1.35 Million
09 Mar, 2021 13.85 14.35 13.75 14.0 246.14 Thousand
08 Mar, 2021 13.95 13.95 13.6 13.75 67.05 Thousand
05 Mar, 2021 13.75 13.9 13.75 13.9 44.2 Thousand
04 Mar, 2021 13.6 13.8 13.45 13.8 52 Thousand
03 Mar, 2021 13.75 13.85 13.6 13.75 32 Thousand
02 Mar, 2021 14.3 14.3 13.7 13.7 131 Thousand
26 Feb, 2021 14.0 14.3 13.9 13.95 149 Thousand