HOYA Resort Hotel Group (2736)

TWD 15.15

(-0.98%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2021 15.6 15.6 15.15 15.25 163 Thousand
25 Mar, 2021 15.75 15.75 15.25 15.4 181.21 Thousand
24 Mar, 2021 15.0 15.8 15.0 15.65 453.01 Thousand
23 Mar, 2021 15.2 15.25 14.9 15.05 151 Thousand
22 Mar, 2021 15.15 15.15 14.75 15.05 186.01 Thousand
19 Mar, 2021 14.6 15.0 14.6 14.9 179.07 Thousand
18 Mar, 2021 14.35 14.8 14.3 14.6 175 Thousand
17 Mar, 2021 15.05 15.05 14.15 14.15 346.1 Thousand
16 Mar, 2021 14.8 15.05 14.8 14.9 395 Thousand
15 Mar, 2021 14.85 15.0 14.7 14.8 155.1 Thousand