HOYA Resort Hotel Group (2736)

TWD 15.15

(-0.98%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2016 35.05 35.05 34.95 35.0 14 Thousand
27 Jun, 2016 35.55 35.55 35.5 35.5 2000.00
24 Jun, 2016 35.1 35.15 34.65 35.15 21 Thousand
23 Jun, 2016 35.5 35.5 35.2 35.25 9000.00
22 Jun, 2016 36.4 36.4 35.15 35.2 23.1 Thousand
21 Jun, 2016 36.0 36.0 35.0 35.5 67 Thousand
20 Jun, 2016 36.15 36.15 36.0 36.1 12 Thousand
17 Jun, 2016 36.2 36.4 36.0 36.0 36 Thousand
16 Jun, 2016 36.0 36.25 36.0 36.25 12 Thousand
15 Jun, 2016 36.1 36.2 36.0 36.2 20 Thousand