HOYA Resort Hotel Group (2736)

TWD 15.15

(-0.98%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2016 35.0 35.0 34.15 34.65 26.01 Thousand
12 Jul, 2016 35.15 35.25 34.5 34.55 28.05 Thousand
11 Jul, 2016 34.3 34.95 33.8 34.75 31.05 Thousand
07 Jul, 2016 35.0 35.0 34.7 34.85 14 Thousand
06 Jul, 2016 34.8 35.1 34.8 35.0 4000.00
05 Jul, 2016 36.4 36.4 34.55 34.7 43 Thousand
04 Jul, 2016 35.3 35.3 34.9 35.0 26.5 Thousand
01 Jul, 2016 35.1 35.4 35.0 35.4 22.1 Thousand
30 Jun, 2016 35.2 35.2 35.1 35.1 6010.00
29 Jun, 2016 35.05 35.25 34.6 35.1 31 Thousand