HOYA Resort Hotel Group (2736)

TWD 15.15

(-0.98%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 16.3 17.15 16.3 16.5 1.12 Million
17 Feb, 2022 15.6 16.8 15.6 16.25 1.08 Million
16 Feb, 2022 15.6 15.85 15.5 15.6 115 Thousand
15 Feb, 2022 15.2 15.95 15.2 15.6 255 Thousand
14 Feb, 2022 15.4 15.4 15.05 15.2 67 Thousand
11 Feb, 2022 15.25 15.95 15.25 15.5 141 Thousand
10 Feb, 2022 15.35 15.4 15.15 15.35 38 Thousand
09 Feb, 2022 15.05 15.4 15.0 15.35 68 Thousand
08 Feb, 2022 15.0 15.05 14.85 15.0 30 Thousand
07 Feb, 2022 14.8 14.9 14.8 14.9 22 Thousand