HOYA Resort Hotel Group (2736)

TWD 15.15

(-0.98%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 16.5 16.6 16.25 16.3 176 Thousand
04 Mar, 2022 17.45 17.5 17.0 17.0 201 Thousand
03 Mar, 2022 17.35 17.8 17.1 17.6 355 Thousand
02 Mar, 2022 17.0 17.4 16.9 17.0 187 Thousand
01 Mar, 2022 17.35 17.85 16.9 17.0 473 Thousand
25 Feb, 2022 18.0 18.15 17.3 17.35 944 Thousand
24 Feb, 2022 16.75 18.4 16.75 17.3 3.35 Million
23 Feb, 2022 16.7 16.75 16.45 16.75 147 Thousand
22 Feb, 2022 16.9 16.9 16.4 16.6 266 Thousand
21 Feb, 2022 16.5 17.0 16.3 16.85 364 Thousand