Richmond International Travel & Tours Co.,Ltd (2743.TWO)
TWD 93.1
(2.08%)
TWD 93.1
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 126.5 | 133.0 | 126.0 | 127.0 | 280 Thousand |
| 21 May, 2025 | 121.5 | 121.5 | 117.0 | 118.0 | 246 Thousand |
| 20 May, 2025 | 115.0 | 116.0 | 114.0 | 116.0 | 168 Thousand |
| 19 May, 2025 | 116.0 | 117.5 | 114.0 | 117.0 | 227 Thousand |
| 16 May, 2025 | 111.0 | 119.0 | 110.5 | 119.0 | 7.31 Million |
| 15 May, 2025 | 103.0 | 108.5 | 102.5 | 108.5 | 3.49 Million |
| 14 May, 2025 | 102.5 | 102.5 | 98.9 | 98.9 | 968.79 Thousand |
| 13 May, 2025 | 105.0 | 105.0 | 98.5 | 100.0 | 1.89 Million |
| 12 May, 2025 | 105.5 | 106.0 | 102.0 | 105.0 | 1.49 Million |
| 09 May, 2025 | 104.5 | 109.5 | 102.0 | 107.5 | 7.1 Million |
8042
AILIM
002011
TASA4
MRDS
4771