Richmond International Travel & Tours Co Ltd (2743)
TWD 82.5
(0.61%)
TWD 82.5
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 116.5 | 118.0 | 116.5 | 117.0 | 487 Thousand |
| 15 Aug, 2024 | 117.0 | 117.5 | 115.0 | 116.5 | 527 Thousand |
| 14 Aug, 2024 | 115.5 | 118.0 | 115.5 | 116.0 | 3.78 Million |
| 13 Aug, 2024 | 127.0 | 130.0 | 125.5 | 128.0 | 202 Thousand |
| 12 Aug, 2024 | 128.0 | 128.0 | 125.5 | 127.0 | 196 Thousand |
| 09 Aug, 2024 | 125.0 | 127.5 | 123.0 | 124.5 | 461 Thousand |
| 08 Aug, 2024 | 125.0 | 125.0 | 121.0 | 121.5 | 302 Thousand |
| 07 Aug, 2024 | 121.0 | 126.5 | 119.0 | 126.0 | 590 Thousand |
| 06 Aug, 2024 | 124.0 | 126.0 | 112.0 | 118.5 | 1.02 Million |
| 05 Aug, 2024 | 131.0 | 133.0 | 123.5 | 123.5 | 772 Thousand |
2745
2751
2752
2734
2736
2740