Life Travel & Tourist Service Co., Ltd. (2745)
TWD 109.5
(0.0%)
TWD 109.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 80.0 | 80.5 | 78.4 | 79.6 | 319 Thousand |
| 29 Mar, 2024 | 80.7 | 80.9 | 79.8 | 80.4 | 62 Thousand |
| 28 Mar, 2024 | 79.5 | 80.8 | 79.5 | 80.6 | 190 Thousand |
| 27 Mar, 2024 | 79.1 | 79.8 | 79.1 | 79.4 | 43 Thousand |
| 26 Mar, 2024 | 79.9 | 79.9 | 78.0 | 79.1 | 121 Thousand |
| 25 Mar, 2024 | 78.9 | 79.9 | 78.6 | 79.2 | 100 Thousand |
| 22 Mar, 2024 | 79.1 | 79.1 | 78.5 | 78.6 | 62 Thousand |
| 21 Mar, 2024 | 79.4 | 79.8 | 78.7 | 79.1 | 89 Thousand |
| 20 Mar, 2024 | 79.3 | 79.6 | 77.4 | 79.0 | 161 Thousand |
| 19 Mar, 2024 | 78.3 | 78.9 | 77.4 | 78.8 | 139 Thousand |
2751
2752
2754
2736
2740
2743