Life Travel & Tourist Service Co., Ltd. (2745.TWO)
TWD 104.0
(1.46%)
TWD 104.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 131.0 | 136.0 | 130.0 | 130.5 | 202 Thousand |
| 21 May, 2025 | 129.5 | 129.5 | 128.0 | 129.0 | 95 Thousand |
| 20 May, 2025 | 127.0 | 127.5 | 125.0 | 127.0 | 35 Thousand |
| 19 May, 2025 | 128.0 | 130.0 | 125.5 | 129.5 | 103 Thousand |
| 16 May, 2025 | 124.0 | 135.0 | 124.0 | 128.0 | 6.84 Million |
| 15 May, 2025 | 123.0 | 129.0 | 122.0 | 124.0 | 3.82 Million |
| 14 May, 2025 | 130.0 | 130.0 | 122.0 | 122.0 | 2.12 Million |
| 13 May, 2025 | 130.5 | 131.5 | 122.5 | 129.0 | 2.6 Million |
| 12 May, 2025 | 132.0 | 133.0 | 126.0 | 131.0 | 2.77 Million |
| 09 May, 2025 | 127.5 | 136.0 | 122.0 | 132.0 | 10.28 Million |
ATXMF
ELRN
BJTM
MGRX
GOCLCORP
MCAS