TWD 12.45
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | - |
01 Apr, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | - |
31 Mar, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 1000.00 |
28 Mar, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 1000.00 |
27 Mar, 2025 | 15.2 | 15.2 | 15.2 | 15.2 | - |
26 Mar, 2025 | 15.2 | 15.2 | 15.2 | 15.2 | - |
25 Mar, 2025 | 15.2 | 15.2 | 15.2 | 15.2 | 1001.00 |
24 Mar, 2025 | 15.3 | 15.3 | 15.3 | 15.3 | - |
21 Mar, 2025 | 15.3 | 15.3 | 15.3 | 15.3 | 1000.00 |
20 Mar, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | - |
BPPPF
IVP
PCTY
REGN
010140
2404