TWD 12.45
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 2000.00 |
18 Mar, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | - |
17 Mar, 2025 | 15.45 | 15.55 | 15.45 | 15.55 | 2000.00 |
14 Mar, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | - |
13 Mar, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | - |
12 Mar, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | - |
11 Mar, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | - |
10 Mar, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | - |
07 Mar, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | - |
06 Mar, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 1000.00 |
BPPPF
IVP
PCTY
REGN
010140
2404