Kura Sushi Asia Co Ltd (2754)

TWD 85.9

(-0.46%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 86.3 86.3 85.7 85.9 3893.00
17 Jul, 2025 87.4 87.6 85.0 86.3 52.94 Thousand
16 Jul, 2025 85.7 87.5 85.7 87.5 63.72 Thousand
15 Jul, 2025 83.6 85.9 83.6 85.9 19.1 Thousand
14 Jul, 2025 85.2 87.5 85.2 85.2 52.02 Thousand
11 Jul, 2025 83.2 86.3 81.5 85.2 66 Thousand
10 Jul, 2025 83.3 83.4 82.3 83.3 11 Thousand
09 Jul, 2025 82.5 84.9 82.5 83.4 26 Thousand
08 Jul, 2025 82.7 82.7 81.5 82.5 9020.00
07 Jul, 2025 83.5 83.5 82.9 83.4 13 Thousand