Kura Sushi Asia Co., Ltd. (2754.TWO)
TWD 78.9
(1.02%)
TWD 78.9
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 79.0 | 79.9 | 78.9 | 79.9 | 1000.00 |
| 16 May, 2025 | 78.3 | 80.3 | 78.3 | 79.2 | 18.68 Thousand |
| 15 May, 2025 | 80.0 | 80.0 | 79.2 | 79.2 | 2180.00 |
| 14 May, 2025 | 79.6 | 79.9 | 79.5 | 79.6 | 7742.00 |
| 13 May, 2025 | 79.5 | 81.3 | 79.1 | 80.5 | 28.53 Thousand |
| 12 May, 2025 | 82.2 | 82.2 | 79.2 | 79.5 | 69.3 Thousand |
| 09 May, 2025 | 84.5 | 84.5 | 82.1 | 84.0 | 37.96 Thousand |
| 08 May, 2025 | 80.4 | 83.3 | 79.1 | 83.0 | 65.31 Thousand |
| 07 May, 2025 | 80.2 | 80.2 | 78.3 | 79.5 | 5509.00 |
| 06 May, 2025 | 79.1 | 79.5 | 78.4 | 78.4 | 7675.00 |
IRM
002253
6858
CVPUF
000403
RFAI