Kura Sushi Asia Co Ltd (2754)
TWD 85.9
(-0.46%)
TWD 85.9
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 84.9 | 84.9 | 83.3 | 83.5 | 19.01 Thousand |
| 03 Jul, 2025 | 86.3 | 87.5 | 85.5 | 85.5 | 20 Thousand |
| 02 Jul, 2025 | 86.0 | 86.5 | 85.8 | 86.3 | 24 Thousand |
| 01 Jul, 2025 | 90.0 | 90.0 | 85.5 | 86.2 | 158 Thousand |
| 30 Jun, 2025 | 81.3 | 85.2 | 81.3 | 84.8 | 86 Thousand |
| 27 Jun, 2025 | 83.0 | 83.9 | 81.3 | 81.3 | 46 Thousand |
| 26 Jun, 2025 | 81.1 | 83.1 | 81.0 | 83.1 | 64 Thousand |
| 25 Jun, 2025 | 81.4 | 81.4 | 80.3 | 80.6 | 22 Thousand |
| 24 Jun, 2025 | 80.0 | 81.5 | 79.9 | 80.7 | 111 Thousand |
| 23 Jun, 2025 | 79.9 | 80.5 | 79.0 | 79.0 | 36 Thousand |
2755
2756
2758
2745
2751
2752