Kura Sushi Asia Co Ltd (2754)
TWD 90.0
(1.93%)
TWD 90.0
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 79.4 | 79.9 | 77.9 | 78.1 | 181.56 Thousand |
| 09 Dec, 2020 | 77.7 | 80.5 | 77.7 | 79.1 | 294.18 Thousand |
| 08 Dec, 2020 | 78.0 | 78.0 | 77.2 | 77.6 | 169.75 Thousand |
| 07 Dec, 2020 | 79.4 | 79.5 | 78.0 | 78.1 | 174.68 Thousand |
| 04 Dec, 2020 | 79.5 | 80.0 | 78.8 | 79.0 | 152.94 Thousand |
| 03 Dec, 2020 | 80.8 | 80.8 | 78.7 | 78.7 | 310.25 Thousand |
| 02 Dec, 2020 | 81.2 | 82.0 | 80.1 | 80.3 | 388.74 Thousand |
| 01 Dec, 2020 | 84.0 | 84.5 | 80.1 | 80.6 | 649.65 Thousand |
| 30 Nov, 2020 | 79.9 | 83.3 | 79.8 | 83.1 | 1.18 Million |
| 27 Nov, 2020 | 77.5 | 80.6 | 77.4 | 79.0 | 462.04 Thousand |
2755
2756
2758
2745
2751
2752