YoungQin International Co (2755)
TWD 139.0
(-100.0%)
TWD 139.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 140.0 | 140.5 | 139.0 | 139.0 | 31.82 Thousand |
| 18 Jul, 2025 | 141.0 | 141.5 | 140.0 | 140.0 | 37.65 Thousand |
| 17 Jul, 2025 | 140.5 | 141.0 | 140.5 | 140.5 | 18.35 Thousand |
| 16 Jul, 2025 | 142.5 | 142.5 | 140.0 | 140.0 | 30.2 Thousand |
| 15 Jul, 2025 | 142.5 | 142.5 | 140.0 | 140.5 | 68 Thousand |
| 14 Jul, 2025 | 143.0 | 145.5 | 142.5 | 142.5 | 106.58 Thousand |
| 11 Jul, 2025 | 140.0 | 141.5 | 139.5 | 140.5 | 47.19 Thousand |
| 10 Jul, 2025 | 140.5 | 141.5 | 139.0 | 140.0 | 64.15 Thousand |
| 09 Jul, 2025 | 138.0 | 142.5 | 138.0 | 140.5 | 28.22 Thousand |
| 08 Jul, 2025 | 141.5 | 142.0 | 137.0 | 137.5 | 147.03 Thousand |
2756
2758
2916
2751
2752
2754