Lian Fa International Dining Business Corp. (2756)

TWD 86.7

(-0.12%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 86.8 87.0 86.1 86.7 41.12 Thousand
02 Dec, 2025 87.1 87.8 86.3 86.7 43.13 Thousand
01 Dec, 2025 89.0 89.0 87.0 87.0 19.83 Thousand
28 Nov, 2025 88.4 90.2 88.0 90.2 32 Thousand
27 Nov, 2025 88.0 88.5 88.0 88.5 17 Thousand
26 Nov, 2025 86.5 88.0 86.5 88.0 4000.00
25 Nov, 2025 87.0 87.3 87.0 87.3 3000.00
24 Nov, 2025 84.0 87.2 84.0 87.0 11 Thousand
21 Nov, 2025 86.5 86.5 84.8 85.0 38 Thousand
20 Nov, 2025 89.5 89.5 87.5 87.6 31 Thousand