Lian Fa International Dining Business Corp. (2756)
TWD 103.5
(-1.43%)
TWD 103.5
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2025 | 105.0 | 106.5 | 103.5 | 103.5 | 30.68 Thousand |
| 13 Aug, 2025 | 105.5 | 105.5 | 103.0 | 105.0 | 48.1 Thousand |
| 12 Aug, 2025 | 105.0 | 106.0 | 103.0 | 104.0 | 78.99 Thousand |
| 11 Aug, 2025 | 110.5 | 110.5 | 105.0 | 105.0 | 524.95 Thousand |
| 08 Aug, 2025 | 117.5 | 117.5 | 114.0 | 116.5 | 56 Thousand |
| 07 Aug, 2025 | 115.0 | 118.0 | 114.5 | 116.0 | 53 Thousand |
| 06 Aug, 2025 | 116.5 | 116.5 | 112.0 | 115.0 | 48 Thousand |
| 05 Aug, 2025 | 113.5 | 119.0 | 113.0 | 118.0 | 111.44 Thousand |
| 04 Aug, 2025 | 111.0 | 113.5 | 110.0 | 113.0 | 40.04 Thousand |
| 01 Aug, 2025 | 111.0 | 111.0 | 111.0 | 111.0 | 70.66 Thousand |
2758
2916
2924
2752
2754
2755