Louisa Professional Coffee Ltd. (2758.TWO)
TWD 100.5
(-2.9%)
TWD 100.5
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 155.0 | 160.0 | 155.0 | 157.0 | 9210.00 |
| 11 Oct, 2023 | 158.0 | 158.5 | 156.0 | 158.0 | 10.9 Thousand |
| 06 Oct, 2023 | 155.0 | 158.0 | 155.0 | 157.5 | 711.00 |
| 05 Oct, 2023 | 159.0 | 159.0 | 156.0 | 158.5 | 2446.00 |
| 04 Oct, 2023 | 159.0 | 159.0 | 158.0 | 158.5 | 4902.00 |
| 03 Oct, 2023 | 159.0 | 159.0 | 155.5 | 158.5 | 7498.00 |
| 02 Oct, 2023 | 160.0 | 160.0 | 155.5 | 158.5 | 9334.00 |
| 28 Sep, 2023 | 159.0 | 160.0 | 153.5 | 160.0 | 1791.00 |
| 27 Sep, 2023 | 160.0 | 160.0 | 154.0 | 158.5 | 2576.00 |
| 26 Sep, 2023 | 160.0 | 160.0 | 157.5 | 158.0 | 2876.00 |
SVPGLOB
000061
MIO
MHPSY
5240
5592