Louisa Professional Coffee Ltd. (2758.TWO)

TWD 100.5

(-2.9%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 103.0 103.0 103.0 103.0 5.00
15 May, 2025 101.5 101.5 101.5 101.5 53.00
14 May, 2025 103.0 103.0 103.0 103.0 2002.00
13 May, 2025 101.0 101.0 101.0 101.0 302.00
12 May, 2025 104.0 104.0 101.5 102.0 2001.00
09 May, 2025 102.0 104.0 102.0 104.0 3056.00
08 May, 2025 101.5 104.0 101.5 102.0 2374.00
07 May, 2025 101.5 104.0 101.5 103.5 8105.00
06 May, 2025 103.0 105.0 100.5 103.0 18.92 Thousand
05 May, 2025 100.5 103.0 100.0 103.0 18.08 Thousand