Louisa Professional Coffee Ltd (2758)

TWD 101.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2025 100.5 101.0 99.3 101.0 7938.00
18 Jul, 2025 100.5 100.5 100.0 100.0 4172.00
17 Jul, 2025 99.5 101.5 99.4 100.5 14.18 Thousand
16 Jul, 2025 101.0 101.0 100.0 101.0 10.23 Thousand
15 Jul, 2025 99.6 100.5 99.6 100.5 30.73 Thousand
14 Jul, 2025 102.0 102.5 99.5 99.5 29.65 Thousand
11 Jul, 2025 100.0 102.0 99.6 102.0 14.95 Thousand
10 Jul, 2025 102.0 102.0 99.7 101.0 15.16 Thousand
09 Jul, 2025 100.0 102.0 100.0 101.5 3862.00
08 Jul, 2025 100.0 102.0 100.0 100.5 3137.00