Louisa Professional Coffee Ltd (2758)
TWD 100.5
(1.01%)
TWD 100.5
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 145.5 | 145.5 | 142.5 | 145.0 | 35.96 Thousand |
| 05 Nov, 2021 | 148.0 | 148.0 | 144.5 | 145.5 | 18.04 Thousand |
| 04 Nov, 2021 | 149.5 | 149.5 | 144.0 | 145.5 | 64.42 Thousand |
| 03 Nov, 2021 | 152.0 | 153.5 | 148.0 | 148.5 | 81.83 Thousand |
| 02 Nov, 2021 | 151.0 | 152.0 | 148.0 | 150.0 | 72.62 Thousand |
| 01 Nov, 2021 | 147.5 | 147.5 | 142.0 | 144.5 | 96.94 Thousand |
| 29 Oct, 2021 | 147.0 | 147.5 | 145.0 | 147.5 | 10.67 Thousand |
| 28 Oct, 2021 | 146.5 | 147.0 | 145.0 | 147.0 | 11.86 Thousand |
| 27 Oct, 2021 | 148.0 | 148.0 | 145.0 | 145.5 | 23.36 Thousand |
| 26 Oct, 2021 | 148.5 | 148.5 | 147.0 | 147.0 | 24.27 Thousand |
2916
2924
2926
2754
2755
2756