Munsin Garment (2916)

TWD 48.1

(-0.41%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2025 48.3 48.3 47.5 48.1 22.69 Thousand
05 Aug, 2025 47.2 47.75 47.2 47.6 32.75 Thousand
04 Aug, 2025 46.9 47.2 46.9 47.2 31 Thousand
01 Aug, 2025 47.0 47.0 46.3 46.65 18.3 Thousand
31 Jul, 2025 47.0 47.0 46.7 47.0 49.15 Thousand
30 Jul, 2025 46.45 47.0 46.4 47.0 4000.00
29 Jul, 2025 47.15 47.2 46.9 46.9 136.01 Thousand
28 Jul, 2025 47.25 47.25 46.95 47.2 47.41 Thousand
25 Jul, 2025 47.2 47.25 47.1 47.25 14 Thousand
24 Jul, 2025 47.3 47.6 47.3 47.35 59 Thousand