Munsin Garment (2916)

TWD 49.5

(0.61%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2021 20.6 20.7 20.6 20.7 18.1 Thousand
10 Nov, 2021 20.65 20.65 20.5 20.6 24.44 Thousand
09 Nov, 2021 20.5 20.65 20.5 20.65 52.01 Thousand
08 Nov, 2021 20.2 20.55 20.2 20.45 68.49 Thousand
05 Nov, 2021 20.1 20.3 20.1 20.2 49 Thousand
04 Nov, 2021 20.15 20.15 19.9 20.05 35.04 Thousand
03 Nov, 2021 19.9 20.15 19.9 20.15 50.52 Thousand
02 Nov, 2021 19.9 19.9 19.8 19.9 22.09 Thousand
01 Nov, 2021 19.75 19.9 19.75 19.9 41 Thousand
29 Oct, 2021 19.6 19.7 19.6 19.7 17.34 Thousand