Munsin Garment (2916)

TWD 47.55

(0.32%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 50.0 50.0 49.6 49.8 29 Thousand
08 Oct, 2024 50.0 50.0 49.0 50.0 19 Thousand
07 Oct, 2024 50.7 50.7 50.0 50.0 42 Thousand
04 Oct, 2024 50.0 50.8 50.0 50.7 45 Thousand
03 Oct, 2024 50.6 50.6 50.6 50.6 -
02 Oct, 2024 50.6 50.6 50.6 50.6 -
01 Oct, 2024 49.8 50.7 49.5 50.6 139 Thousand
30 Sep, 2024 49.4 50.1 49.35 49.9 40 Thousand
27 Sep, 2024 50.6 51.0 50.5 50.5 58 Thousand
26 Sep, 2024 50.7 50.9 50.5 50.6 57 Thousand