Munsin Garment (2916)

TWD 47.5

(0.42%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 61.7 61.7 57.5 58.9 821 Thousand
08 Mar, 2024 55.0 59.8 54.9 58.0 914 Thousand
07 Mar, 2024 53.9 54.7 53.7 54.5 201 Thousand
06 Mar, 2024 52.0 53.4 52.0 53.4 272 Thousand
05 Mar, 2024 51.6 51.9 51.6 51.9 81 Thousand
04 Mar, 2024 51.0 51.5 51.0 51.4 163 Thousand
01 Mar, 2024 49.85 51.0 49.85 51.0 115 Thousand
29 Feb, 2024 50.0 50.0 49.3 50.0 89 Thousand
27 Feb, 2024 49.6 49.95 49.6 49.95 32 Thousand
26 Feb, 2024 48.5 50.0 48.5 49.95 212 Thousand