Munsin Garment (2916)

TWD 47.75

(1.17%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 49.05 49.35 48.95 49.3 68 Thousand
20 Dec, 2023 49.2 49.4 49.05 49.2 46 Thousand
19 Dec, 2023 48.65 49.15 48.65 49.15 50 Thousand
18 Dec, 2023 48.8 48.8 48.7 48.75 21 Thousand
15 Dec, 2023 48.6 48.85 48.6 48.8 34 Thousand
14 Dec, 2023 48.4 48.6 48.4 48.6 30 Thousand
13 Dec, 2023 48.5 49.0 48.35 48.35 96 Thousand
12 Dec, 2023 48.7 48.7 48.4 48.4 27 Thousand
11 Dec, 2023 48.55 48.65 48.3 48.5 80 Thousand
08 Dec, 2023 48.6 48.75 48.35 48.5 411 Thousand