Munsin Garment (2916)

TWD 47.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2005 19.22 19.78 19.22 19.5 516.15 Thousand
08 Jun, 2005 19.07 19.15 18.93 18.93 110 Thousand
07 Jun, 2005 18.97 19.15 18.93 19.0 165 Thousand
06 Jun, 2005 18.93 19.07 18.68 18.86 108.59 Thousand
03 Jun, 2005 18.65 18.97 18.65 18.97 124.1 Thousand
02 Jun, 2005 18.51 18.72 18.51 18.65 62.05 Thousand
01 Jun, 2005 18.37 18.54 18.37 18.47 50.76 Thousand
31 May, 2005 18.51 18.51 18.29 18.44 80.38 Thousand
30 May, 2005 18.58 18.58 18.44 18.51 80.38 Thousand
27 May, 2005 18.79 18.79 18.44 18.65 128.33 Thousand